| 日期 | 利率(%) | 漲跌(BP) |
|---|---|---|
| 2017-07-19 | 3.9777 | -4.1330 |
| 2017-07-18 | 4.0190 | -25.9000 |
| 2017-07-17 | 4.2780 | -11.4830 |
| 2017-07-14 | 4.3928 | -0.6340 |
| 2017-07-13 | 4.3992 | 1.6170 |
| 2017-07-12 | 4.3830 | -13.1000 |
| 2017-07-11 | 4.5140 | -25.7000 |
| 2017-07-10 | 4.7710 | 12.4170 |
| 2017-07-07 | 4.6468 | 10.5160 |
| 2017-07-06 | 4.5417 | -29.3830 |
| 2017-07-05 | 4.8355 | -1.8000 |
| 2017-07-04 | 4.8535 | 13.6830 |
| 2017-07-03 | 4.7167 | -12.5330 |
| 2017-06-30 | 4.8420 | 9.3670 |
| 2017-06-29 | 4.7483 | 62.2330 |
| 2017-06-28 | 4.1260 | 42.8830 |
| 2017-06-27 | 3.6972 | -0.2330 |
| 2017-06-26 | 3.6995 | -29.8000 |
| 2017-06-23 | 3.9975 | -40.7500 |
| 2017-06-22 | 4.4050 | -17.6670 |
