| 日期 | 利率(%) | 漲跌(BP) |
|---|---|---|
| 2017-06-21 | 3.6660 | -2.6500 |
| 2017-06-20 | 3.6925 | -81.3170 |
| 2017-06-19 | 4.5057 | -50.9620 |
| 2017-06-16 | 5.0153 | 92.8620 |
| 2017-06-15 | 4.0867 | -12.8980 |
| 2017-06-14 | 4.2157 | 30.9650 |
| 2017-06-13 | 3.9060 | 4.4000 |
| 2017-06-12 | 3.8620 | -63.8000 |
| 2017-06-09 | 4.5000 | -80.9170 |
| 2017-06-08 | 5.3092 | -41.9510 |
| 2017-06-07 | 5.7287 | 27.4390 |
| 2017-06-06 | 5.4543 | -7.1750 |
| 2017-06-05 | 5.5260 | -631.9460 |
| 2017-06-02 | 11.8455 | -206.7170 |
| 2017-06-01 | 13.9127 | 733.2600 |
| 2017-05-31 | 6.5801 | -356.4760 |
| 2017-05-29 | 10.1448 | 360.7830 |
| 2017-05-26 | 6.5370 | 116.1670 |
| 2017-05-25 | 5.3753 | 37.1830 |
| 2017-05-24 | 5.0035 | 97.8330 |
