| 日期 | 利率(%) | 漲跌(BP) |
|---|---|---|
| 2017-07-19 | 3.4977 | -26.2500 |
| 2017-07-18 | 3.7602 | -6.8500 |
| 2017-07-17 | 3.8287 | -44.7500 |
| 2017-07-14 | 4.2762 | 47.0000 |
| 2017-07-13 | 3.8062 | -2.9160 |
| 2017-07-12 | 3.8353 | -43.4500 |
| 2017-07-11 | 4.2698 | -27.3000 |
| 2017-07-10 | 4.5428 | -4.2340 |
| 2017-07-07 | 4.5852 | 8.0170 |
| 2017-07-06 | 4.5050 | -38.8040 |
| 2017-07-05 | 4.8930 | -21.9020 |
| 2017-07-04 | 5.1121 | 18.8490 |
| 2017-07-03 | 4.9236 | -46.6430 |
| 2017-06-30 | 5.3900 | 61.0000 |
| 2017-06-29 | 4.7800 | 130.0000 |
| 2017-06-28 | 3.4800 | 100.0000 |
| 2017-06-27 | 2.4800 | 19.8170 |
| 2017-06-26 | 2.2818 | -44.8000 |
| 2017-06-23 | 2.7298 | -74.2170 |
| 2017-06-22 | 3.4720 | -19.4000 |
