| 日期 | 利率(%) | 漲跌(BP) |
|---|---|---|
| 2017-07-19 | 3.0865 | -20.9830 |
| 2017-07-18 | 3.2963 | -15.7670 |
| 2017-07-17 | 3.4540 | -39.4430 |
| 2017-07-14 | 3.8484 | 32.7010 |
| 2017-07-13 | 3.5214 | 10.6590 |
| 2017-07-12 | 3.4148 | -50.6170 |
| 2017-07-11 | 3.9210 | -52.4330 |
| 2017-07-10 | 4.4453 | -0.3240 |
| 2017-07-07 | 4.4486 | 20.2610 |
| 2017-07-06 | 4.2460 | -63.5300 |
| 2017-07-05 | 4.8813 | -23.2690 |
| 2017-07-04 | 5.1140 | 37.2650 |
| 2017-07-03 | 4.7413 | -68.3960 |
| 2017-06-30 | 5.4253 | 102.2380 |
| 2017-06-29 | 4.4029 | 141.8380 |
| 2017-06-28 | 2.9845 | 105.6170 |
| 2017-06-27 | 1.9283 | 14.5000 |
| 2017-06-26 | 1.7833 | -38.5840 |
| 2017-06-23 | 2.1692 | -44.3930 |
| 2017-06-22 | 2.6131 | -16.2980 |
